Trend: Sharadar (2026-02-04). US Stock Market Prices: Stock Daily Close - Adjusted for Splits and Dividends | BATS Exchange | ZIVB -1X SHORT VIX MID-TERM FUTURES STRATEGY ETF, 05/11/2023 - 11/21/2024. Sage Data. Sage Publishing Ltd. (Dataset). Dataset-ID: 093-001-002

Reports closing stock price for over 16,000 public companies listed on the Nasdaq, NYSE (New York Stock Exchange), NYSEMKT (formerly NYSE American or American Stock Exchange), BATS, and the OTC (over-the-counter) market. Close refers to the price of the last transaction for a given stock at the end of a given trading day. The closing price represents the most up-to-date valuation of a security until trading commences again on the next trading day. Prices are adjusted for stock splits and stock dividends, but not for cash dividends or spinoffs.